SDAX P-IN.
13.844,70- -2,25 % (-318,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 13:29
13.844,70
-2,25 %
(-318,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
130,00 13:06 |
127,60 128,80 |
+0,93 % 1,20 |
131,20 124,00 |
8,09 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,800 11:46 |
42,000 41,450 |
+0,84 % 0,35 |
42,000 41,600 |
310 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,970 13:22 |
12,060 12,070 |
-0,83 % -0,10 |
12,120 11,970 |
73,17 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,90 13:29 |
62,10 63,10 |
-5,07 % -3,20 |
63,90 59,70 |
56,58 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,700 13:23 |
9,290 9,330 |
+3,97 % 0,37 |
9,700 9,280 |
14,92 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,320 13:26 |
9,300 9,340 |
-0,21 % -0,02 |
9,485 9,145 |
52,76 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,390 13:02 |
17,140 17,320 |
+0,40 % 0,07 |
17,570 17,020 |
12,62 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
55,80 13:06 |
56,15 56,55 |
-1,33 % -0,75 |
56,50 55,80 |
1,29 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,500 13:06 |
48,050 48,100 |
+2,91 % 1,40 |
49,650 47,800 |
4,22 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,140 13:16 |
14,280 14,340 |
-1,39 % -0,20 |
14,280 14,060 |
27,18 Tsd. |