SDAX P-IN.
14.397,92- +0,31 % (+44,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:10
14.397,92
+0,31 %
(+44,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+0,66 % 0,30 |
45,900 45,900 |
220 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,830 10:05 |
13,920 13,930 |
-0,72 % -0,10 |
13,990 13,800 |
30,31 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,60 10:06 |
62,80 62,00 |
-0,65 % -0,40 |
63,10 61,40 |
5,23 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 09:36 |
11,080 11,080 |
+0,54 % 0,06 |
11,140 11,080 |
210 | |
|
TAKKT AG O.N. DE0007446007 |
11,760 10:09 |
11,800 11,780 |
-0,17 % -0,02 |
11,800 11,740 |
2,72 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,475 10:00 |
9,235 9,190 |
+3,10 % 0,29 |
9,530 9,235 |
22,87 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,180 10:09 |
17,110 17,090 |
+0,53 % 0,09 |
17,220 16,940 |
11,23 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,95 10:07 |
59,80 59,20 |
+1,27 % 0,75 |
59,95 59,35 |
690 | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 09:59 |
46,950 46,950 |
+0,00 % 0,00 |
46,950 46,950 |
2 | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 09:44 |
15,140 15,100 |
+0,00 % 0,00 |
15,200 15,100 |
333 |