SDAX P-IN.
14.668,95- +0,01 % (+1,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:19
14.668,95
+0,01 %
(+1,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
45,000 09:43 |
45,650 45,050 |
-0,11 % -0,05 |
45,650 44,700 |
808 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,080 10:19 |
13,340 13,100 |
-0,15 % -0,02 |
13,340 13,040 |
91,75 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,40 10:17 |
68,00 68,80 |
-4,94 % -3,40 |
68,00 65,20 |
18,09 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 10:02 |
11,080 11,080 |
+0,90 % 0,10 |
11,180 11,080 |
1,28 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,400 09:52 |
11,480 11,500 |
-0,87 % -0,10 |
11,480 11,400 |
3,29 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,120 09:45 |
10,100 10,000 |
+1,20 % 0,12 |
10,180 10,010 |
18,19 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,650 10:09 |
18,940 18,630 |
+0,11 % 0,02 |
18,940 18,610 |
3,04 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,10 10:16 |
60,50 60,10 |
+0,00 % 0,00 |
60,50 60,10 |
29 | |
|
VOSSLOH AG O.N. DE0007667107 |
48,500 10:19 |
48,400 48,400 |
+0,21 % 0,10 |
48,750 48,200 |
3,53 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,880 09:30 |
14,960 14,900 |
-0,13 % -0,02 |
15,000 14,880 |
2,94 Tsd. |