SDAX P-IN.
14.541,85- +1,28 % (+184,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:34
14.541,85
+1,28 %
(+184,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,20 13:23 |
158,20 158,40 |
+0,51 % 0,80 |
159,20 158,00 |
93 | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,950 12:22 |
42,150 41,900 |
+0,12 % 0,05 |
42,150 41,550 |
1,30 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 13:21 |
12,030 11,940 |
+0,67 % 0,08 |
12,070 12,000 |
64,65 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,30 13:33 |
62,60 60,80 |
+10,69 % 6,50 |
67,70 62,60 |
67,40 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,380 13:02 |
10,400 11,600 |
-10,52 % -1,22 |
10,740 10,220 |
26,04 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,615 13:27 |
9,280 9,355 |
+2,78 % 0,26 |
9,825 9,280 |
24,67 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,670 13:25 |
17,010 16,780 |
+5,30 % 0,89 |
17,800 16,890 |
57,74 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,05 13:02 |
59,70 59,30 |
+1,26 % 0,75 |
60,05 59,00 |
133 | |
|
VOSSLOH AG O.N. DE0007667107 |
49,500 12:32 |
49,000 49,300 |
+0,41 % 0,20 |
49,700 49,000 |
6,26 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,680 13:34 |
14,460 14,420 |
+1,80 % 0,26 |
14,800 14,440 |
14,11 Tsd. |