SDAX P-IN.
14.418,02- +0,45 % (+64,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:38
14.418,02
+0,45 %
(+64,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+0,66 % 0,30 |
45,900 45,900 |
220 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,850 09:36 |
13,920 13,930 |
-0,57 % -0,08 |
13,990 13,820 |
25,41 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,90 09:38 |
62,80 62,00 |
-0,16 % -0,10 |
63,10 61,90 |
3,12 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 09:36 |
11,080 11,080 |
+0,54 % 0,06 |
11,140 11,080 |
210 | |
|
TAKKT AG O.N. DE0007446007 |
11,800 09:29 |
11,800 11,780 |
+0,17 % 0,02 |
11,800 11,800 |
256 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 09:37 |
9,235 9,190 |
+3,37 % 0,31 |
9,500 9,235 |
16,19 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,150 09:25 |
17,110 17,090 |
+0,35 % 0,06 |
17,220 17,110 |
427 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 09:22 |
59,80 59,20 |
+1,18 % 0,70 |
59,95 59,35 |
650 | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
- - |
47,100 46,500 |
7,97 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 09:34 |
15,140 15,100 |
+0,66 % 0,10 |
15,200 15,140 |
312 |