SDAX P-IN.
14.441,84- +0,61 % (+88,16)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:14
14.441,84
+0,61 %
(+88,16)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
46,350 12:27 |
45,900 45,600 |
+1,64 % 0,75 |
46,350 45,900 |
625 | |
SUEDZUCKER AG O.N. DE0007297004 |
13,990 13:13 |
13,920 13,930 |
+0,43 % 0,06 |
14,080 13,800 |
88,76 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,60 13:08 |
62,80 62,00 |
-2,26 % -1,40 |
63,10 60,20 |
18,23 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 12:23 |
11,080 11,080 |
+0,54 % 0,06 |
11,180 11,080 |
7,62 Tsd. | |
TAKKT AG O.N. DE0007446007 |
11,760 11:42 |
11,800 11,780 |
-0,17 % -0,02 |
11,800 11,740 |
3,24 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,510 13:03 |
9,235 9,190 |
+3,48 % 0,32 |
9,550 9,235 |
43,00 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,180 12:49 |
17,110 17,090 |
+0,53 % 0,09 |
17,350 16,940 |
20,38 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,70 13:02 |
59,80 59,20 |
+2,53 % 1,50 |
60,95 59,35 |
3,46 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
47,300 13:02 |
46,950 46,950 |
+0,75 % 0,35 |
47,300 46,800 |
2,28 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 11:32 |
15,140 15,100 |
+0,66 % 0,10 |
15,280 15,100 |
4,01 Tsd. |