SDAX P-IN.
14.436,05- +0,57 % (+82,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:30
14.436,05
+0,57 %
(+82,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
46,350 12:27 |
45,900 45,600 |
+1,64 % 0,75 |
46,350 45,900 |
625 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,980 13:27 |
13,920 13,930 |
+0,36 % 0,05 |
14,080 13,800 |
110,51 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,60 13:08 |
62,80 62,00 |
-2,26 % -1,40 |
63,10 60,20 |
18,31 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 12:23 |
11,080 11,080 |
+0,54 % 0,06 |
11,180 11,080 |
7,62 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 13:16 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,25 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,585 13:29 |
9,235 9,190 |
+4,30 % 0,40 |
9,585 9,235 |
49,33 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,180 12:49 |
17,110 17,090 |
+0,53 % 0,09 |
17,350 16,940 |
20,38 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 13:25 |
59,80 59,20 |
+2,45 % 1,45 |
60,95 59,35 |
3,48 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,300 13:02 |
46,950 46,950 |
+0,75 % 0,35 |
47,300 46,800 |
2,28 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,280 13:19 |
15,140 15,100 |
+1,19 % 0,18 |
15,280 15,100 |
4,61 Tsd. |