SDAX P-IN.
14.358,19- -1,01 % (-146,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:36
14.358,19
-1,01 %
(-146,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 17:35 |
159,00 160,20 |
-1,12 % -1,80 |
159,40 158,40 |
1,32 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,900 17:35 |
42,050 42,000 |
-0,24 % -0,10 |
42,300 41,900 |
2,64 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,940 17:35 |
12,260 13,090 |
-8,79 % -1,15 |
12,340 11,940 |
566,66 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 17:35 |
62,50 56,40 |
+7,80 % 4,40 |
65,00 58,30 |
167,68 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 17:35 |
11,600 11,600 |
+0,00 % 0,00 |
11,680 11,580 |
16,11 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 17:35 |
9,820 9,900 |
-5,51 % -0,55 |
9,820 9,250 |
90,65 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,780 17:35 |
17,720 17,720 |
-5,30 % -0,94 |
17,720 16,670 |
162,75 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 17:35 |
60,40 60,65 |
-2,23 % -1,35 |
60,40 59,25 |
3,86 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,300 17:35 |
49,100 49,250 |
+0,10 % 0,05 |
49,350 48,900 |
7,94 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 17:35 |
14,640 14,720 |
-2,04 % -0,30 |
14,700 14,380 |
56,26 Tsd. |