SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 18.07.24 |
158,40 158,20 |
-3,38 % -5,60 |
165,80 157,40 |
7,09 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
-8,40 % -3,85 |
47,350 42,000 |
5,46 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,090 18.07.24 |
13,160 13,100 |
-4,10 % -0,56 |
14,080 13,090 |
69,40 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,40 18.07.24 |
59,60 59,00 |
-9,03 % -5,60 |
68,80 56,40 |
133,35 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,600 18.07.24 |
11,420 11,360 |
+3,20 % 0,36 |
11,920 11,220 |
6,01 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,900 18.07.24 |
9,930 9,900 |
+2,11 % 0,21 |
10,480 9,065 |
30,35 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,720 18.07.24 |
17,440 17,500 |
-2,96 % -0,54 |
18,650 17,090 |
39,25 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 18.07.24 |
59,50 59,40 |
+1,25 % 0,75 |
62,90 59,20 |
8,03 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,250 18.07.24 |
49,750 49,650 |
+4,23 % 2,00 |
49,850 46,250 |
11,75 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,720 18.07.24 |
15,020 15,100 |
-5,40 % -0,84 |
15,820 14,720 |
14,82 Mio. |