SDAX P-IN.
14.400,17- +0,32 % (+46,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:09
14.400,17
+0,32 %
(+46,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
-4,38 % -2,10 |
48,300 45,100 |
6,79 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,940 11:07 |
13,920 13,930 |
-1,06 % -0,15 |
14,200 13,600 |
48,87 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,20 11:02 |
62,80 62,00 |
+13,33 % 7,20 |
63,80 54,00 |
111,82 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 11:04 |
11,080 11,080 |
+0,91 % 0,10 |
11,460 11,040 |
12,26 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,760 10:44 |
11,800 11,780 |
+0,17 % 0,02 |
11,920 11,140 |
6,25 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,490 11:05 |
9,235 9,190 |
-17,62 % -2,03 |
11,520 9,065 |
44,50 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 11:10 |
17,110 17,090 |
-25,78 % -5,94 |
23,040 17,090 |
51,52 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,95 10:57 |
59,80 59,20 |
-5,50 % -3,55 |
66,30 59,20 |
13,25 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,950 09:59 |
46,950 46,950 |
-3,00 % -1,45 |
49,500 46,600 |
15,74 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 11:04 |
15,140 15,100 |
-8,21 % -1,36 |
16,800 15,100 |
13,73 Mio. |