SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,60 16.08.24 |
117,60 118,40 |
-24,72 % -39,60 |
160,40 116,00 |
12,62 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,750 16.08.24 |
42,850 43,250 |
+1,79 % 0,75 |
43,250 36,950 |
4,25 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 16.08.24 |
12,020 12,000 |
-8,17 % -1,07 |
13,090 11,680 |
44,64 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,30 16.08.24 |
58,60 58,20 |
+3,37 % 1,90 |
68,60 49,20 |
129,63 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,060 16.08.24 |
10,800 10,760 |
-4,66 % -0,54 |
11,600 9,330 |
5,94 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,050 16.08.24 |
9,555 9,775 |
-8,59 % -0,85 |
9,900 8,045 |
30,20 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,820 16.08.24 |
17,180 17,120 |
+0,56 % 0,10 |
18,150 15,070 |
30,33 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,25 16.08.24 |
52,30 52,30 |
-13,85 % -8,40 |
60,65 51,25 |
5,96 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,300 16.08.24 |
48,800 48,500 |
-1,93 % -0,95 |
50,700 46,550 |
11,02 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,260 16.08.24 |
14,440 14,340 |
-3,13 % -0,46 |
14,720 13,620 |
11,59 Mio. |