SDAX P-IN.
13.964,52- +0,11 % (+15,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 14:20
13.964,52
+0,11 %
(+15,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,00 14:20 |
119,00 119,20 |
-6,89 % -8,80 |
127,00 116,00 |
6,95 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,950 12:18 |
43,300 43,400 |
+6,42 % 2,65 |
44,300 36,950 |
4,13 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 14:15 |
12,100 12,070 |
-0,58 % -0,07 |
12,180 11,680 |
28,21 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
52,60 14:19 |
52,70 52,90 |
-12,62 % -7,60 |
62,90 49,20 |
105,76 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,400 11:41 |
10,360 10,380 |
+2,97 % 0,30 |
11,060 9,970 |
5,29 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,300 14:07 |
9,245 9,125 |
-2,31 % -0,22 |
9,775 8,045 |
28,26 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,510 14:19 |
17,820 17,740 |
-3,53 % -0,64 |
18,830 15,070 |
34,07 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
53,05 14:12 |
52,55 52,20 |
-6,02 % -3,40 |
56,95 51,25 |
5,37 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,550 14:16 |
47,950 47,850 |
-6,21 % -3,15 |
50,000 46,550 |
8,47 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,800 13:58 |
14,580 14,580 |
+2,49 % 0,36 |
14,580 13,620 |
9,97 Mio. |