SDAX P-IN.
14.435,16- +0,57 % (+81,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:03
14.435,16
+0,57 %
(+81,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
+1,77 % 0,80 |
45,850 45,100 |
1,10 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,070 14:01 |
13,920 13,930 |
+2,78 % 0,38 |
13,930 13,600 |
10,12 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,50 13:49 |
62,80 62,00 |
+2,89 % 1,70 |
63,00 58,80 |
23,08 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 13:54 |
11,080 11,080 |
+0,00 % 0,00 |
11,200 11,080 |
1,51 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 13:56 |
11,800 11,780 |
+1,38 % 0,16 |
11,920 11,580 |
1,63 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,620 13:50 |
9,235 9,190 |
+2,23 % 0,21 |
9,410 9,065 |
6,96 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,230 14:02 |
17,110 17,090 |
-1,37 % -0,24 |
17,470 17,090 |
5,58 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,35 13:53 |
59,80 59,20 |
+1,86 % 1,10 |
60,55 59,20 |
1,77 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,300 13:51 |
46,950 46,950 |
+0,64 % 0,30 |
47,150 46,800 |
2,14 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,280 13:35 |
15,140 15,100 |
-1,67 % -0,26 |
15,540 15,100 |
3,65 Mio. |