SDAX P-IN.
14.414,57- +0,42 % (+60,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:45
14.414,57
+0,42 %
(+60,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+1,44 % 0,65 |
45,850 45,100 |
1,10 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,830 09:43 |
13,920 13,930 |
+1,02 % 0,14 |
13,930 13,600 |
10,12 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,90 09:44 |
62,80 62,00 |
+5,27 % 3,10 |
63,00 58,80 |
23,08 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 09:36 |
11,080 11,080 |
-0,36 % -0,04 |
11,200 11,080 |
1,51 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,800 09:29 |
11,800 11,780 |
+1,90 % 0,22 |
11,920 11,580 |
1,63 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,485 09:45 |
9,235 9,190 |
+0,80 % 0,08 |
9,410 9,065 |
6,96 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,050 09:45 |
17,110 17,090 |
-2,40 % -0,42 |
17,470 17,090 |
5,58 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 09:39 |
59,80 59,20 |
+1,10 % 0,65 |
60,55 59,20 |
1,77 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
-0,11 % -0,05 |
47,150 46,800 |
2,14 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 09:44 |
15,140 15,100 |
-2,83 % -0,44 |
15,540 15,100 |
3,65 Mio. |