SDAX P-IN.
14.419,55- +0,46 % (+65,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:23
14.419,55
+0,46 %
(+65,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+1,44 % 0,65 |
45,850 45,100 |
1,10 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,970 11:18 |
13,920 13,930 |
+2,05 % 0,28 |
13,930 13,600 |
10,12 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,20 11:22 |
62,80 62,00 |
+4,08 % 2,40 |
63,00 58,80 |
23,08 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 11:23 |
11,080 11,080 |
-0,36 % -0,04 |
11,200 11,080 |
1,51 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,760 10:44 |
11,800 11,780 |
+1,55 % 0,18 |
11,920 11,580 |
1,63 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,490 11:05 |
9,235 9,190 |
+0,85 % 0,08 |
9,410 9,065 |
6,96 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,170 11:11 |
17,110 17,090 |
-1,72 % -0,30 |
17,470 17,090 |
5,58 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,80 11:11 |
59,80 59,20 |
+2,62 % 1,55 |
60,55 59,20 |
1,77 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 09:59 |
46,950 46,950 |
-0,11 % -0,05 |
47,150 46,800 |
2,14 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,280 11:20 |
15,140 15,100 |
-1,67 % -0,26 |
15,540 15,100 |
3,65 Mio. |