SDAX P-IN.
14.434,61- +0,56 % (+80,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:15
14.434,61
+0,56 %
(+80,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
46,350 11:45 |
45,900 45,600 |
+2,43 % 1,10 |
45,850 45,100 |
1,10 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,000 12:10 |
13,920 13,930 |
+2,26 % 0,31 |
13,930 13,600 |
10,12 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,70 12:09 |
62,80 62,00 |
+3,23 % 1,90 |
63,00 58,80 |
23,08 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 11:59 |
11,080 11,080 |
-0,36 % -0,04 |
11,200 11,080 |
1,51 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,760 11:42 |
11,800 11,780 |
+1,55 % 0,18 |
11,920 11,580 |
1,63 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,510 12:05 |
9,235 9,190 |
+1,06 % 0,10 |
9,410 9,065 |
6,96 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,210 12:09 |
17,110 17,090 |
-1,49 % -0,26 |
17,470 17,090 |
5,58 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,70 12:13 |
59,80 59,20 |
+2,45 % 1,45 |
60,55 59,20 |
1,77 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,100 11:58 |
46,950 46,950 |
+0,21 % 0,10 |
47,150 46,800 |
2,14 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 11:32 |
15,140 15,100 |
-2,19 % -0,34 |
15,540 15,100 |
3,65 Mio. |