SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
127,80 26.07.24 |
129,00 128,00 |
-13,77 % -20,40 |
173,60 118,20 |
101,80 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,300 26.07.24 |
41,500 41,500 |
-18,86 % -9,60 |
51,800 36,950 |
85,80 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 26.07.24 |
12,130 12,120 |
-23,73 % -3,77 |
15,890 11,880 |
687,07 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 26.07.24 |
60,30 60,00 |
+176,78 % 38,45 |
68,80 15,64 |
746,49 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,100 26.07.24 |
9,850 9,780 |
-27,02 % -3,74 |
14,520 9,330 |
58,81 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 26.07.24 |
9,510 9,465 |
-57,58 % -12,92 |
23,060 9,065 |
555,23 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,150 26.07.24 |
17,870 17,850 |
-56,89 % -23,95 |
44,920 16,530 |
706,24 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,45 26.07.24 |
56,35 56,00 |
-28,54 % -22,55 |
94,60 56,00 |
820,89 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
50,70 26.07.24 |
49,95 50,50 |
+25,03 % 10,15 |
50,70 36,65 |
115,31 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 26.07.24 |
14,400 14,300 |
-37,35 % -8,61 |
23,650 14,300 |
143,61 Mio. |