SDAX P-IN.
14.488,58- +0,94 % (+134,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:08
14.488,58
+0,94 %
(+134,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
46,500 17:08 |
45,900 45,600 |
-26,19 % -16,50 |
63,100 36,950 |
99,14 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,020 17:01 |
13,920 13,930 |
-15,34 % -2,54 |
17,280 12,370 |
684,56 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,30 17:04 |
62,80 62,00 |
+150,21 % 35,60 |
63,80 15,64 |
646,73 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 17:02 |
11,080 11,080 |
+23,26 % 2,11 |
12,430 8,120 |
244,24 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,740 15:25 |
11,800 11,780 |
-16,50 % -2,32 |
14,520 11,140 |
57,35 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,815 17:06 |
9,235 9,190 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,240 17:04 |
17,110 17,090 |
-50,25 % -18,42 |
44,920 16,530 |
746,95 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,75 16:51 |
59,80 59,20 |
-18,29 % -13,60 |
94,60 59,20 |
880,09 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,250 16:59 |
46,950 46,950 |
+15,53 % 6,35 |
49,500 36,650 |
109,73 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 16:52 |
15,140 15,100 |
-31,80 % -7,06 |
23,800 15,100 |
144,22 Mio. |