SDAX P-IN.
14.270,66- -1,65 % (-239,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:20
14.270,66
-1,65 %
(-239,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 15:58 |
161,40 160,20 |
-20,12 % -40,20 |
252,00 116,60 |
426,01 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,750 16:18 |
42,200 42,000 |
-67,38 % -86,25 |
145,200 36,950 |
598,84 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,900 16:15 |
12,010 12,000 |
-5,25 % -0,66 |
18,870 10,050 |
2,42 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,90 16:18 |
67,10 66,00 |
+148,26 % 40,55 |
68,80 9,90 |
1,30 Mrd. | |
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-32,57 % -4,58 |
16,400 9,050 |
351,49 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,595 16:19 |
9,720 9,665 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 16:16 |
17,620 17,440 |
-64,63 % -31,24 |
86,200 16,530 |
4,87 Mrd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,95 16:02 |
58,50 59,20 |
- - |
- - |
- | |
VOSSLOH AG O.N. DE0007667107 |
48,550 16:04 |
49,650 49,550 |
+14,24 % 6,05 |
49,850 29,650 |
344,12 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,320 16:18 |
14,640 14,620 |
-42,90 % -10,76 |
30,800 13,130 |
666,29 Mio. |