SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 22.07.24 |
158,20 158,40 |
-19,82 % -39,60 |
252,00 116,60 |
426,01 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,000 22.07.24 |
42,150 41,900 |
-67,19 % -86,00 |
145,200 36,950 |
598,84 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,000 22.07.24 |
12,030 11,940 |
-4,46 % -0,56 |
18,870 10,050 |
2,42 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,00 22.07.24 |
62,60 60,80 |
+141,32 % 38,65 |
68,80 9,90 |
1,30 Mrd. | |
TAKKT AG O.N. DE0007446007 |
9,610 22.07.24 |
10,400 11,600 |
-31,65 % -4,45 |
16,400 9,050 |
351,49 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 22.07.24 |
9,280 9,355 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 22.07.24 |
17,010 16,780 |
-63,92 % -30,90 |
86,200 16,530 |
4,87 Mrd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 22.07.24 |
59,70 59,30 |
- - |
- - |
- | |
VOSSLOH AG O.N. DE0007667107 |
49,550 22.07.24 |
49,000 49,300 |
+16,59 % 7,05 |
49,850 29,650 |
344,12 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 22.07.24 |
14,460 14,420 |
-41,71 % -10,46 |
30,800 13,130 |
666,29 Mio. |