SDAX P-IN.
13.717,19- +1,23 % (+166,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:55
13.717,19
+1,23 %
(+166,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,20 09:20 |
122,20 123,20 |
-46,64 % -106,80 |
252,00 116,00 |
425,09 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
40,750 11:50 |
40,150 38,300 |
-68,61 % -89,05 |
145,200 36,950 |
587,97 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 11:46 |
11,920 11,930 |
-6,46 % -0,83 |
18,870 10,050 |
2,42 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,80 11:53 |
55,90 54,80 |
+119,25 % 30,35 |
68,80 9,90 |
1,37 Mrd. | |
TAKKT AG O.N. DE0007446007 |
10,680 09:50 |
10,520 10,640 |
-22,50 % -3,10 |
16,400 9,050 |
347,84 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,655 11:52 |
8,600 8,630 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,620 11:50 |
16,150 16,100 |
-69,22 % -37,38 |
86,200 15,070 |
4,82 Mrd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,45 11:18 |
52,20 52,55 |
- - |
- - |
- | |
VOSSLOH AG O.N. DE0007667107 |
47,900 11:07 |
47,600 47,600 |
+5,27 % 2,40 |
50,700 29,650 |
347,52 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,160 11:49 |
14,060 13,980 |
-45,07 % -11,62 |
30,800 13,130 |
653,15 Mio. |