SDAX P-IN.
14.559,05- +0,51 % (+74,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:10
14.559,05
+0,51 %
(+74,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
46,800 09:45 |
46,350 46,350 |
-60,34 % -71,20 |
145,200 36,950 |
616,19 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,020 10:03 |
14,040 14,050 |
+2,34 % 0,32 |
18,870 10,050 |
2,41 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,70 10:09 |
59,80 59,10 |
+130,94 % 35,55 |
63,80 9,90 |
1,23 Mrd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 10:03 |
11,120 11,220 |
-38,87 % -7,11 |
24,600 6,750 |
1,24 Mrd. | |
|
TAKKT AG O.N. DE0007446007 |
11,700 10:02 |
11,700 11,700 |
-16,19 % -2,26 |
16,400 9,050 |
360,47 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,000 10:06 |
9,770 9,710 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,150 10:05 |
18,200 18,130 |
-59,93 % -27,15 |
86,200 16,530 |
4,92 Mrd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,55 10:09 |
60,00 60,20 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
47,550 09:20 |
47,400 47,400 |
+9,31 % 4,05 |
49,500 29,650 |
342,95 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,320 09:45 |
15,260 15,200 |
-38,72 % -9,68 |
30,800 13,130 |
680,40 Mio. |