SDAX P-IN.
14.240,22- -0,35 % (-50,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:21
14.240,22
-0,35 %
(-50,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
144,00 15:19 |
161,00 160,40 |
-27,93 % -55,80 |
252,00 116,60 |
425,81 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,300 12:32 |
41,050 41,400 |
-67,73 % -86,70 |
145,200 36,950 |
597,54 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,120 15:19 |
11,910 11,880 |
-3,50 % -0,44 |
18,870 10,050 |
2,42 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,10 15:21 |
67,60 68,60 |
+138,03 % 37,75 |
68,80 9,90 |
1,31 Mrd. | |
TAKKT AG O.N. DE0007446007 |
9,300 15:16 |
9,400 9,340 |
-33,85 % -4,76 |
16,400 9,050 |
350,28 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,325 14:42 |
9,465 9,500 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,460 15:20 |
17,000 17,200 |
-63,88 % -30,88 |
86,200 16,530 |
4,86 Mrd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,60 15:15 |
56,80 57,05 |
- - |
- - |
- | |
VOSSLOH AG O.N. DE0007667107 |
48,100 15:15 |
49,000 48,850 |
+13,18 % 5,60 |
49,850 29,650 |
344,11 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 14:59 |
14,300 14,440 |
-42,66 % -10,70 |
30,800 13,130 |
665,74 Mio. |