SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,700 17:35 |
31,960 32,200 |
+1,55 % 0,50 |
32,880 31,820 |
70,62 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,745 17:35 |
3,805 3,805 |
-1,58 % -0,06 |
3,805 3,725 |
79,35 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 17:39 |
13,400 13,360 |
-10,18 % -1,36 |
13,400 11,880 |
163,85 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 17:35 |
7,090 7,130 |
+0,98 % 0,07 |
7,200 6,910 |
126,73 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,80 17:35 |
119,20 119,60 |
+0,17 % 0,20 |
120,60 118,80 |
6,36 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
103,80 17:35 |
105,00 105,60 |
-1,70 % -1,80 |
105,40 103,80 |
3,44 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,260 19,280 |
+0,10 % 0,02 |
19,300 19,260 |
24,82 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,568 17:35 |
5,620 5,750 |
-3,17 % -0,18 |
5,652 5,568 |
4,02 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,10 17:35 |
89,50 89,50 |
-0,45 % -0,40 |
90,00 88,90 |
2,88 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,680 17:35 |
15,900 15,760 |
-0,51 % -0,08 |
15,900 15,500 |
60,88 Tsd. |