SDAX P-IN.
14.441,84- +0,61 % (+88,16)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:14
14.441,84
+0,61 %
(+88,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
33,220 13:09 |
32,900 32,740 |
+1,47 % 0,48 |
33,400 32,520 |
14,74 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 13:02 |
3,645 3,640 |
+0,55 % 0,02 |
3,670 3,610 |
74,26 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 13:02 |
20,100 20,100 |
-0,50 % -0,10 |
20,200 20,000 |
2,27 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 13:07 |
6,085 6,050 |
+0,66 % 0,04 |
6,150 5,950 |
18,72 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,40 13:03 |
110,40 110,00 |
+0,36 % 0,40 |
111,00 109,60 |
2,34 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,60 13:02 |
106,60 107,00 |
+1,50 % 1,60 |
108,80 106,40 |
1,30 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:11 |
19,300 19,320 |
-0,10 % -0,02 |
19,340 19,300 |
8,18 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
+0,79 % 0,04 |
4,763 4,601 |
4,42 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,00 13:13 |
83,00 82,50 |
+0,61 % 0,50 |
83,20 80,90 |
3,03 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,840 13:02 |
16,020 15,920 |
-0,50 % -0,08 |
16,020 15,800 |
7,50 Tsd. |