SDAX P-IN.
14.451,10- +0,68 % (+97,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:02
14.451,10
+0,68 %
(+97,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
33,080 16:00 |
32,900 32,740 |
+1,04 % 0,34 |
33,400 32,520 |
19,29 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 16:00 |
3,645 3,640 |
+0,14 % 0,01 |
3,670 3,610 |
88,00 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 15:56 |
20,100 20,100 |
-0,50 % -0,10 |
20,200 19,960 |
31,07 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 16:02 |
6,085 6,050 |
+0,58 % 0,04 |
6,150 5,950 |
37,64 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,00 15:53 |
110,40 110,00 |
-0,91 % -1,00 |
111,00 109,00 |
3,58 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
107,80 16:00 |
106,60 107,00 |
+0,75 % 0,80 |
108,80 106,40 |
3,10 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
+0,10 % 0,02 |
19,360 19,300 |
9,99 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,712 16:01 |
4,601 4,673 |
+0,83 % 0,04 |
4,763 4,601 |
8,66 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 16:00 |
83,00 82,50 |
+0,24 % 0,20 |
83,20 80,90 |
4,77 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,940 15:37 |
16,020 15,920 |
+0,13 % 0,02 |
16,020 15,800 |
10,01 Tsd. |