SDAX P-IN.
14.324,95- -0,67 % (-96,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 13:06
14.324,95
-0,67 %
(-96,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,400 12:35 |
32,520 32,660 |
-0,80 % -0,26 |
32,740 32,300 |
7,89 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,605 13:04 |
3,610 3,615 |
-0,28 % -0,01 |
3,655 3,565 |
82,78 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
19,880 13:02 |
20,200 20,100 |
-1,09 % -0,22 |
20,200 19,880 |
19,52 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,100 13:04 |
6,280 6,350 |
-3,94 % -0,25 |
6,300 6,100 |
19,97 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,20 13:03 |
110,60 110,60 |
-1,27 % -1,40 |
111,40 108,20 |
4,01 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
105,20 12:29 |
105,20 106,40 |
-1,13 % -1,20 |
105,40 104,80 |
4,61 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 12:00 |
19,360 19,340 |
+0,00 % 0,00 |
19,380 19,280 |
6,83 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,656 09:30 |
4,656 4,798 |
-2,96 % -0,14 |
4,656 4,656 |
50 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
81,60 13:02 |
82,20 82,50 |
-1,09 % -0,90 |
83,10 81,60 |
5,93 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,900 12:59 |
16,260 16,000 |
-0,63 % -0,10 |
16,260 15,900 |
4,57 Tsd. |