SDAX P-IN.
14.286,37- -1,55 % (-224,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:40
14.286,37
-1,55 %
(-224,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
33,200 16:32 |
33,400 33,260 |
-0,18 % -0,06 |
33,700 32,820 |
14,54 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,695 16:35 |
3,745 3,675 |
+0,54 % 0,02 |
3,745 3,660 |
27,01 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,420 16:37 |
10,240 11,000 |
-5,27 % -0,58 |
10,740 10,180 |
140,22 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,155 16:36 |
7,320 7,290 |
-1,85 % -0,14 |
7,320 7,020 |
113,94 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
120,80 16:25 |
122,20 121,60 |
-0,66 % -0,80 |
124,00 120,80 |
2,83 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
96,50 16:25 |
94,30 98,00 |
-1,53 % -1,50 |
100,20 94,00 |
16,44 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:00 |
19,300 19,300 |
-0,31 % -0,06 |
19,300 19,220 |
4,80 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 16:00 |
5,608 5,536 |
+1,73 % 0,10 |
5,632 5,608 |
89 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 15:39 |
90,20 90,00 |
-0,11 % -0,10 |
91,40 89,90 |
4,42 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,460 16:37 |
15,560 15,640 |
-1,15 % -0,18 |
15,620 15,380 |
19,27 Tsd. |