SDAX P-IN.
14.295,91- -1,48 % (-214,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:48
14.295,91
-1,48 %
(-214,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
33,060 14:48 |
33,400 33,260 |
+4,95 % 1,56 |
33,280 31,300 |
38,48 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 14:31 |
3,745 3,675 |
+6,35 % 0,22 |
3,805 3,470 |
7,88 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,380 14:45 |
10,240 11,000 |
-51,38 % -10,97 |
22,700 11,000 |
25,66 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,085 14:47 |
7,320 7,290 |
+19,08 % 1,14 |
7,290 5,735 |
22,52 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,20 14:45 |
122,20 121,60 |
+4,94 % 5,70 |
121,60 109,60 |
26,90 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
96,60 14:46 |
94,30 98,00 |
-10,06 % -10,80 |
109,00 98,00 |
10,31 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 14:20 |
19,300 19,300 |
-2,73 % -0,54 |
19,800 19,220 |
5,39 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
+6,58 % 0,34 |
5,750 4,464 |
1,18 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,40 13:45 |
90,20 90,00 |
+0,22 % 0,20 |
92,00 82,50 |
11,46 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,480 14:13 |
15,560 15,640 |
-3,01 % -0,48 |
16,120 15,640 |
12,38 Mio. |