SDAX P-IN.
14.444,87- -0,41 % (-60,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:48
14.444,87
-0,41 %
(-60,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,720 13:47 |
31,960 32,200 |
+7,00 % 2,14 |
33,280 30,580 |
45,86 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,780 13:22 |
3,805 3,805 |
+9,72 % 0,34 |
3,805 3,445 |
8,64 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,500 13:47 |
13,400 13,360 |
-38,42 % -7,80 |
22,700 13,360 |
23,72 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,115 13:33 |
7,090 7,130 |
+16,35 % 1,00 |
7,130 5,735 |
23,05 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,00 12:43 |
119,20 119,60 |
+6,73 % 7,50 |
120,80 109,60 |
31,57 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
105,00 10:11 |
105,00 105,60 |
-0,57 % -0,60 |
109,00 105,40 |
10,65 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 13:46 |
19,260 19,280 |
-2,73 % -0,54 |
19,840 19,220 |
6,13 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
+25,33 % 1,16 |
5,750 4,464 |
1,40 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,80 13:33 |
89,50 89,50 |
-0,55 % -0,50 |
92,20 82,50 |
13,33 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,700 13:02 |
15,900 15,760 |
-1,63 % -0,26 |
16,120 15,700 |
12,55 Mio. |