SDAX P-IN.
14.508,05- -0,80 % (-116,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 13:32
14.508,05
-0,80 %
(-116,33)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
32,560 13:28 |
32,560 32,760 |
-0,61 % -0,20 |
32,940 32,420 |
9,11 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,745 12:35 |
3,655 3,720 |
+0,67 % 0,03 |
3,745 3,655 |
80,01 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,940 13:32 |
14,620 14,680 |
-5,04 % -0,74 |
14,640 13,700 |
74,60 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,865 13:05 |
6,775 6,870 |
-0,07 % -0,01 |
6,960 6,775 |
7,94 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
119,20 13:14 |
120,80 120,80 |
-1,32 % -1,60 |
121,40 118,60 |
4,35 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
106,00 10:55 |
105,60 106,20 |
-0,19 % -0,20 |
106,60 105,60 |
805 | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 11:35 |
19,280 19,300 |
-0,10 % -0,02 |
19,300 19,280 |
2,62 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,500 13:02 |
5,678 5,552 |
-0,94 % -0,05 |
5,678 5,500 |
3,61 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 13:12 |
92,00 91,00 |
-1,21 % -1,10 |
92,00 89,80 |
2,65 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
15,700 13:18 |
15,820 15,740 |
-0,25 % -0,04 |
15,820 15,660 |
5,88 Tsd. |