SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
33,260 17:36 |
32,880 32,700 |
+1,65 % 0,54 |
32,760 32,200 |
8,17 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,675 17:35 |
3,745 3,745 |
+0,82 % 0,03 |
3,805 3,645 |
2,27 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 17:44 |
11,880 12,000 |
-32,27 % -5,24 |
16,240 12,000 |
14,00 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 17:35 |
7,215 7,200 |
+6,35 % 0,44 |
7,200 6,855 |
5,73 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
121,60 17:35 |
121,20 119,80 |
+2,18 % 2,60 |
120,80 119,00 |
6,69 Mio. | |
AMADEUS FIRE AG DE0005093108 |
98,00 17:35 |
103,40 103,80 |
-7,72 % -8,20 |
106,20 103,80 |
1,68 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,300 19,300 |
+0,42 % 0,08 |
19,300 19,220 |
1,22 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 17:35 |
5,678 5,568 |
+3,83 % 0,20 |
5,750 5,332 |
408,21 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 17:35 |
88,70 89,10 |
-0,88 % -0,80 |
91,00 88,50 |
2,06 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,640 17:38 |
15,600 15,680 |
-0,64 % -0,10 |
15,800 15,680 |
4,00 Mio. |