SDAX P-IN.
14.449,46- +0,67 % (+95,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:01
14.449,46
+0,67 %
(+95,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
33,280 14:53 |
32,900 32,740 |
+4,79 % 1,52 |
32,940 31,760 |
10,21 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 14:44 |
3,645 3,640 |
+4,59 % 0,16 |
3,640 3,485 |
2,46 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 14:38 |
20,100 20,100 |
-4,06 % -0,85 |
20,950 20,100 |
3,32 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,100 14:58 |
6,085 6,050 |
+5,45 % 0,32 |
6,350 5,735 |
4,78 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,40 14:40 |
110,40 110,00 |
-2,84 % -3,20 |
112,60 110,00 |
6,12 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,00 14:58 |
106,60 107,00 |
+1,12 % 1,20 |
108,40 106,20 |
3,59 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:49 |
19,300 19,320 |
-2,53 % -0,50 |
19,800 19,320 |
1,24 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
+2,30 % 0,11 |
4,942 4,464 |
71,46 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,60 14:56 |
83,00 82,50 |
-6,77 % -6,00 |
88,60 82,50 |
3,70 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,880 13:51 |
16,020 15,920 |
-0,75 % -0,12 |
16,000 15,920 |
1,84 Mio. |