SDAX P-IN.
14.540,39- -0,57 % (-83,99)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 12:38
14.540,39
-0,57 %
(-83,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
32,520 12:34 |
32,560 32,760 |
-0,73 % -0,24 |
32,940 32,420 |
8,37 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,745 12:35 |
3,655 3,720 |
+0,67 % 0,03 |
3,745 3,655 |
80,01 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,940 12:26 |
14,620 14,680 |
-5,04 % -0,74 |
14,640 13,700 |
65,35 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,940 12:19 |
6,775 6,870 |
+1,02 % 0,07 |
6,960 6,775 |
5,65 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
119,20 12:31 |
120,80 120,80 |
-1,32 % -1,60 |
121,40 118,60 |
3,70 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
106,00 10:55 |
105,60 106,20 |
-0,19 % -0,20 |
106,60 105,60 |
805 | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 11:35 |
19,280 19,300 |
-0,10 % -0,02 |
19,300 19,280 |
2,62 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,614 11:04 |
5,678 5,552 |
+1,12 % 0,06 |
5,678 5,614 |
1,23 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 12:33 |
92,00 91,00 |
-1,10 % -1,00 |
92,00 89,80 |
2,61 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
15,720 12:13 |
15,820 15,740 |
-0,13 % -0,02 |
15,820 15,660 |
5,25 Tsd. |