SDAX P-IN.
14.289,55- -1,52 % (-221,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:50
14.289,55
-1,52 %
(-221,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CANCOM SE O.N. DE0005419105 |
33,060 14:48 |
33,400 33,260 |
-36,79 % -19,24 |
63,900 21,640 |
2,60 Mrd. | |
BORUSSIA DORTMUND DE0005493092 |
3,675 14:48 |
3,745 3,675 |
-39,36 % -2,39 |
6,870 3,034 |
777,57 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,400 14:50 |
10,240 11,000 |
-72,92 % -28,00 |
48,650 11,000 |
505,92 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,085 14:47 |
7,320 7,290 |
-82,75 % -34,00 |
41,870 3,350 |
3,28 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
121,20 14:45 |
122,20 121,60 |
+28,80 % 27,10 |
137,00 55,00 |
870,20 Mio. | |
AMADEUS FIRE AG DE0005093108 |
96,60 14:50 |
94,30 98,00 |
-41,10 % -67,40 |
204,00 82,30 |
554,13 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 14:20 |
19,300 19,300 |
+50,00 % 6,42 |
23,160 11,320 |
710,27 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
- - |
- - |
- | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,40 13:45 |
90,20 90,00 |
-40,05 % -60,40 |
224,00 82,50 |
757,66 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,480 14:13 |
15,560 15,640 |
-38,52 % -9,70 |
27,640 9,460 |
1,00 Mrd. |