SDAX P-IN.
14.538,74- +1,26 % (+181,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:47
14.538,74
+1,26 %
(+181,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,920 13:38 |
32,880 32,700 |
-35,53 % -18,14 |
63,900 21,640 |
2,60 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,705 13:26 |
3,745 3,745 |
-39,46 % -2,42 |
6,870 3,034 |
778,45 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,180 13:37 |
11,880 12,000 |
-70,69 % -26,97 |
48,650 12,000 |
504,82 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,365 13:47 |
7,215 7,200 |
-81,94 % -33,42 |
41,870 3,350 |
3,28 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,00 13:45 |
121,20 119,80 |
+28,69 % 27,20 |
137,00 55,00 |
869,17 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
97,40 13:21 |
103,40 103,80 |
-40,68 % -66,80 |
204,00 82,30 |
556,96 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:24 |
19,300 19,300 |
+49,46 % 6,38 |
23,160 11,320 |
712,82 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
- - |
- - |
- | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,30 13:13 |
88,70 89,10 |
-41,82 % -64,90 |
224,00 82,50 |
758,16 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,740 13:15 |
15,600 15,680 |
-37,19 % -9,32 |
27,640 9,460 |
1,00 Mrd. |