SDAX P-IN.
14.529,17- +1,20 % (+171,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:54
14.529,17
+1,20 %
(+171,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 15:38 |
158,20 158,40 |
+1,26 % 2,00 |
160,40 158,00 |
248 | |
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-0,72 % -0,30 |
42,150 41,550 |
1,56 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,980 16:53 |
12,030 11,940 |
+0,34 % 0,04 |
12,070 11,970 |
169,90 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,30 16:54 |
62,60 60,80 |
+10,69 % 6,50 |
67,70 62,60 |
88,00 Tsd. | |
TAKKT AG O.N. DE0007446007 |
9,900 16:53 |
10,400 11,600 |
-14,66 % -1,70 |
10,740 9,880 |
45,26 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 16:53 |
9,280 9,355 |
+1,76 % 0,17 |
9,825 9,280 |
35,10 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,520 16:53 |
17,010 16,780 |
+4,41 % 0,74 |
17,900 16,890 |
82,53 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,65 16:46 |
59,70 59,30 |
+0,59 % 0,35 |
60,05 59,00 |
285 | |
VOSSLOH AG O.N. DE0007667107 |
49,650 16:22 |
49,000 49,300 |
+0,71 % 0,35 |
49,800 49,000 |
13,91 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 16:00 |
14,460 14,420 |
+1,25 % 0,18 |
14,800 14,440 |
19,40 Tsd. |