SDAX P-IN.
14.436,61- +0,58 % (+82,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:18
14.436,61
+0,58 %
(+82,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
46,350 11:45 |
45,900 45,600 |
-26,43 % -16,65 |
63,100 36,950 |
99,14 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,000 12:10 |
13,920 13,930 |
-15,46 % -2,56 |
17,280 12,370 |
684,56 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,40 12:15 |
62,80 62,00 |
+154,85 % 36,70 |
63,80 15,64 |
646,73 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 11:59 |
11,080 11,080 |
+22,82 % 2,07 |
12,430 8,120 |
244,24 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,760 11:42 |
11,800 11,780 |
-16,36 % -2,30 |
14,520 11,140 |
57,35 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,510 12:05 |
9,235 9,190 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,210 12:09 |
17,110 17,090 |
-53,06 % -19,45 |
44,920 16,530 |
746,95 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,70 12:13 |
59,80 59,20 |
-18,36 % -13,65 |
94,60 59,20 |
880,09 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,100 11:58 |
46,950 46,950 |
+15,16 % 6,20 |
49,500 36,650 |
109,73 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 11:32 |
15,140 15,100 |
-31,53 % -7,00 |
23,800 15,100 |
144,22 Mio. |