SDAX P-IN.
14.563,00- +0,54 % (+78,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:16
14.563,00
+0,54 %
(+78,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
46,800 09:45 |
46,350 46,350 |
-25,83 % -16,30 |
63,100 36,950 |
99,22 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,040 10:11 |
14,040 14,050 |
-15,47 % -2,57 |
17,280 12,370 |
685,17 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,70 10:14 |
59,80 59,10 |
+152,31 % 37,85 |
63,80 15,64 |
649,61 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 10:03 |
11,120 11,220 |
+22,99 % 2,09 |
12,430 8,120 |
244,60 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,700 10:02 |
11,700 11,700 |
-16,90 % -2,38 |
14,520 11,140 |
57,24 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,010 10:14 |
9,770 9,710 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,180 10:12 |
18,200 18,130 |
-50,73 % -18,72 |
44,920 16,530 |
746,69 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,55 10:14 |
60,00 60,20 |
-16,54 % -12,40 |
94,60 59,20 |
878,54 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,550 09:20 |
47,400 47,400 |
+16,40 % 6,70 |
49,500 36,650 |
109,87 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,320 09:45 |
15,260 15,200 |
-30,21 % -6,63 |
23,800 15,100 |
144,32 Mio. |