SDAX P-IN.
13.603,74- +0,39 % (+52,76)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:08
13.603,74
+0,39 %
(+52,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,20 14:55 |
122,20 123,20 |
-47,51 % -108,80 |
252,00 116,00 |
425,09 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
40,150 14:44 |
40,150 38,300 |
-69,07 % -89,65 |
145,200 36,950 |
587,97 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,920 15:02 |
11,920 11,930 |
-7,24 % -0,93 |
18,870 10,050 |
2,42 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,30 14:54 |
55,90 54,80 |
+117,29 % 29,85 |
68,80 9,90 |
1,37 Mrd. | |
|
TAKKT AG O.N. DE0007446007 |
10,660 14:57 |
10,520 10,640 |
-22,64 % -3,12 |
16,400 9,050 |
347,84 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,570 14:58 |
8,600 8,630 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,250 14:38 |
16,150 16,100 |
-69,91 % -37,75 |
86,200 15,070 |
4,82 Mrd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,40 14:38 |
52,20 52,55 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
47,500 13:59 |
47,600 47,600 |
+4,40 % 2,00 |
50,700 29,650 |
347,52 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,080 15:05 |
14,060 13,980 |
-45,38 % -11,70 |
30,800 13,130 |
653,15 Mio. |