SDAX P-IN.
14.667,82- +1,59 % (+229,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
11.07.24 17:50
14.667,82
+1,59 %
(+229,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
45,050 11.07.24 |
44,300 44,250 |
+1,81 % 0,80 |
45,050 44,000 |
7,77 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,100 11.07.24 |
13,360 13,640 |
-3,96 % -0,54 |
13,360 12,700 |
972,67 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,80 11.07.24 |
68,20 65,20 |
+5,52 % 3,60 |
70,70 67,40 |
171,96 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 11.07.24 |
11,180 11,080 |
+0,00 % 0,00 |
11,180 11,020 |
70,20 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,500 11.07.24 |
11,460 11,420 |
+0,70 % 0,08 |
11,500 11,340 |
16,61 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,000 11.07.24 |
10,000 9,810 |
+1,94 % 0,19 |
10,050 9,805 |
97,59 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,630 11.07.24 |
18,240 18,170 |
+2,53 % 0,46 |
18,630 17,770 |
55,68 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,10 11.07.24 |
59,20 59,50 |
+1,01 % 0,60 |
60,25 59,20 |
1,56 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,400 11.07.24 |
47,500 47,050 |
+2,87 % 1,35 |
48,650 47,500 |
9,25 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,900 11.07.24 |
14,880 14,780 |
+0,81 % 0,12 |
14,900 14,720 |
46,43 Tsd. |