SDAX P-IN.
13.962,96- -1,41 % (-200,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 10:43
13.962,96
-1,41 %
(-200,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
130,00 10:38 |
127,60 128,80 |
+0,93 % 1,20 |
131,00 124,00 |
6,40 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,650 09:12 |
42,000 41,450 |
+0,48 % 0,20 |
42,000 41,600 |
279 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,100 10:43 |
12,060 12,070 |
+0,25 % 0,03 |
12,120 12,030 |
22,17 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,20 10:42 |
62,10 63,10 |
-3,01 % -1,90 |
63,90 60,40 |
38,30 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,380 10:41 |
9,290 9,330 |
+0,54 % 0,05 |
9,380 9,280 |
2,23 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,350 10:42 |
9,300 9,340 |
+0,11 % 0,01 |
9,350 9,145 |
34,27 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,460 10:39 |
17,140 17,320 |
+0,81 % 0,14 |
17,570 17,020 |
10,98 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,30 10:37 |
56,15 56,55 |
-0,44 % -0,25 |
56,50 56,15 |
632 | |
|
VOSSLOH AG O.N. DE0007667107 |
49,500 10:39 |
48,050 48,100 |
+2,91 % 1,40 |
49,550 47,800 |
3,94 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,100 10:44 |
14,280 14,340 |
-1,67 % -0,24 |
14,280 14,060 |
16,70 Tsd. |