SDAX P-IN.
14.397,32- +0,30 % (+43,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:20
14.397,32
+0,30 %
(+43,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
+0,66 % 0,30 |
45,900 45,900 |
220 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,870 09:19 |
13,920 13,930 |
-0,43 % -0,06 |
13,990 13,860 |
19,17 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 09:16 |
62,80 62,00 |
+1,77 % 1,10 |
63,10 62,60 |
1,53 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 09:02 |
11,080 11,080 |
+0,18 % 0,02 |
11,100 11,080 |
202 | |
|
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
- - |
12,000 11,780 |
16,01 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,250 09:18 |
9,235 9,190 |
+0,65 % 0,06 |
9,290 9,235 |
1,54 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,130 09:05 |
17,110 17,090 |
+0,23 % 0,04 |
17,130 17,110 |
198 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,70 09:18 |
59,80 59,20 |
+0,84 % 0,50 |
59,95 59,35 |
648 | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
- - |
47,100 46,500 |
7,97 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 09:00 |
15,140 15,100 |
+0,26 % 0,04 |
15,140 15,140 |
267 |