SDAX P-IN.
14.444,08- +0,88 % (+126,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:07
14.444,08
+0,88 %
(+126,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
45,950 16:48 |
46,400 45,600 |
+0,77 % 0,35 |
46,650 45,650 |
1,71 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,800 17:07 |
13,670 13,600 |
+1,47 % 0,20 |
13,800 13,610 |
67,13 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,60 17:05 |
62,00 61,50 |
+1,79 % 1,10 |
63,80 61,00 |
59,51 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,240 17:06 |
11,180 11,200 |
+0,36 % 0,04 |
11,240 11,180 |
32,64 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,860 16:50 |
11,980 11,920 |
-0,50 % -0,06 |
12,080 11,860 |
14,15 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,280 17:05 |
9,100 9,065 |
+2,37 % 0,22 |
9,360 9,100 |
56,86 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,460 17:06 |
17,880 17,440 |
+0,11 % 0,02 |
17,960 17,390 |
52,93 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 16:34 |
60,70 60,15 |
-0,42 % -0,25 |
60,75 59,60 |
1,98 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,150 17:00 |
47,050 46,800 |
+0,75 % 0,35 |
47,400 46,900 |
7,85 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 17:03 |
15,580 15,420 |
-1,43 % -0,22 |
15,660 15,160 |
41,29 Tsd. |