SDAX P-IN.
13.565,12- +1,86 % (+247,99)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:26
13.565,12
+1,86 %
(+247,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,80 16:26 |
115,00 115,60 |
+1,04 % 1,20 |
116,80 115,00 |
1,65 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,350 16:22 |
40,950 40,600 |
+1,85 % 0,75 |
41,450 40,950 |
1,38 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,190 16:11 |
12,090 12,100 |
+0,74 % 0,09 |
12,190 12,070 |
17,79 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,10 16:18 |
55,10 54,70 |
+0,73 % 0,40 |
55,40 54,00 |
23,67 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,490 14:46 |
9,250 9,290 |
+2,15 % 0,20 |
9,490 9,250 |
5,84 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,430 16:25 |
8,250 8,140 |
+3,56 % 0,29 |
8,505 8,250 |
77,71 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,000 16:23 |
15,520 15,620 |
+2,43 % 0,38 |
16,040 15,520 |
33,06 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,200 16:24 |
46,500 46,780 |
+0,90 % 0,42 |
47,860 46,500 |
2,08 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,150 16:20 |
45,500 45,800 |
+0,76 % 0,35 |
46,150 45,500 |
1,40 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,860 16:23 |
13,420 13,340 |
+3,90 % 0,52 |
13,860 13,420 |
13,95 Tsd. |