SDAX P-IN.
13.549,01- +1,74 % (+231,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:35
13.549,01
+1,74 %
(+231,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,80 16:26 |
115,00 115,60 |
+1,04 % 1,20 |
116,80 115,00 |
1,65 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,350 16:22 |
40,950 40,600 |
+1,85 % 0,75 |
41,450 40,950 |
1,38 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,220 16:34 |
12,090 12,100 |
+0,99 % 0,12 |
12,220 12,070 |
18,19 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,80 16:33 |
55,10 54,70 |
+0,18 % 0,10 |
55,40 54,00 |
25,48 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,490 14:46 |
9,250 9,290 |
+2,15 % 0,20 |
9,490 9,250 |
5,84 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,405 16:30 |
8,250 8,140 |
+3,26 % 0,27 |
8,505 8,250 |
79,24 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
15,880 16:35 |
15,520 15,620 |
+1,66 % 0,26 |
16,080 15,520 |
35,51 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,200 16:24 |
46,500 46,780 |
+0,90 % 0,42 |
47,860 46,500 |
2,08 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,150 16:20 |
45,500 45,800 |
+0,76 % 0,35 |
46,150 45,500 |
1,40 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,800 16:32 |
13,420 13,340 |
+3,45 % 0,46 |
13,860 13,420 |
14,04 Tsd. |