SDAX P-IN.
14.545,58- +1,31 % (+188,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:49
14.545,58
+1,31 %
(+188,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,20 13:23 |
158,20 158,40 |
+0,51 % 0,80 |
159,20 158,00 |
93 | |
STRATEC SE NA O.N. DE000STRA555 |
41,950 13:36 |
42,150 41,900 |
+0,12 % 0,05 |
42,150 41,550 |
1,30 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,010 13:43 |
12,030 11,940 |
+0,59 % 0,07 |
12,070 12,000 |
66,51 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,20 13:47 |
62,60 60,80 |
+10,53 % 6,40 |
67,70 62,60 |
68,14 Tsd. | |
TAKKT AG O.N. DE0007446007 |
10,380 13:02 |
10,400 11,600 |
-10,52 % -1,22 |
10,740 10,220 |
26,04 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,615 13:27 |
9,280 9,355 |
+2,78 % 0,26 |
9,825 9,280 |
24,67 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,670 13:48 |
17,010 16,780 |
+5,30 % 0,89 |
17,900 16,890 |
66,39 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,45 13:47 |
59,70 59,30 |
+0,25 % 0,15 |
60,05 59,00 |
145 | |
VOSSLOH AG O.N. DE0007667107 |
49,350 13:48 |
49,000 49,300 |
+0,10 % 0,05 |
49,700 49,000 |
6,31 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,680 13:34 |
14,460 14,420 |
+1,80 % 0,26 |
14,800 14,440 |
14,11 Tsd. |