SDAX P-IN.
14.569,10- +1,47 % (+211,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:53
14.569,10
+1,47 %
(+211,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 14:37 |
158,20 158,40 |
+1,01 % 1,60 |
160,00 158,00 |
208 | |
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-0,72 % -0,30 |
42,150 41,550 |
1,56 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 14:49 |
12,030 11,940 |
+0,67 % 0,08 |
12,070 12,000 |
90,19 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 14:51 |
62,60 60,80 |
+10,36 % 6,30 |
67,70 62,60 |
71,50 Tsd. | |
TAKKT AG O.N. DE0007446007 |
10,100 14:51 |
10,400 11,600 |
-12,93 % -1,50 |
10,740 10,100 |
34,08 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,640 14:47 |
9,280 9,355 |
+3,05 % 0,29 |
9,825 9,280 |
25,12 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,600 14:47 |
17,010 16,780 |
+4,89 % 0,82 |
17,900 16,890 |
70,99 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,45 14:39 |
59,70 59,30 |
+0,25 % 0,15 |
60,05 59,00 |
153 | |
VOSSLOH AG O.N. DE0007667107 |
49,400 14:43 |
49,000 49,300 |
+0,20 % 0,10 |
49,700 49,000 |
7,27 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,700 14:51 |
14,460 14,420 |
+1,94 % 0,28 |
14,800 14,440 |
16,35 Tsd. |