SDAX P-IN.
14.642,11- -0,18 % (-25,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:11
14.642,11
-0,18 %
(-25,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
44,650 14:09 |
45,650 45,050 |
-0,89 % -0,40 |
45,650 44,550 |
1,49 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,060 14:12 |
13,340 13,100 |
-0,31 % -0,04 |
13,340 13,030 |
159,37 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,20 14:07 |
68,00 68,80 |
-5,23 % -3,60 |
68,00 64,90 |
46,01 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 13:02 |
11,080 11,080 |
+1,08 % 0,12 |
11,220 11,080 |
26,47 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,440 14:07 |
11,480 11,500 |
-0,52 % -0,06 |
11,480 11,340 |
7,57 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,070 13:48 |
10,100 10,000 |
+0,70 % 0,07 |
10,290 10,010 |
29,67 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,400 13:48 |
18,940 18,630 |
-1,23 % -0,23 |
18,940 18,350 |
11,72 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,25 13:02 |
60,50 60,10 |
+0,25 % 0,15 |
60,50 59,70 |
115 | |
|
VOSSLOH AG O.N. DE0007667107 |
48,450 14:05 |
48,400 48,400 |
+0,10 % 0,05 |
48,750 48,200 |
7,83 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,900 14:06 |
14,960 14,900 |
+0,00 % 0,00 |
15,000 14,800 |
14,23 Tsd. |