SDAX P-IN.
14.604,85- -0,43 % (-62,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 15:11
14.604,85
-0,43 %
(-62,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
44,500 14:30 |
45,650 45,050 |
-1,22 % -0,55 |
45,650 44,500 |
1,52 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,140 15:10 |
13,340 13,100 |
+0,31 % 0,04 |
13,340 13,030 |
200,42 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,90 15:09 |
68,00 68,80 |
-5,67 % -3,90 |
68,00 64,70 |
56,98 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 14:44 |
11,080 11,080 |
+0,18 % 0,02 |
11,220 11,080 |
26,82 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,440 14:54 |
11,480 11,500 |
-0,52 % -0,06 |
11,480 11,340 |
11,14 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,960 15:10 |
10,100 10,000 |
-0,40 % -0,04 |
10,290 9,960 |
34,12 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,350 14:48 |
18,940 18,630 |
-1,50 % -0,28 |
18,940 18,300 |
12,26 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,80 14:17 |
60,50 60,10 |
-0,50 % -0,30 |
60,50 59,70 |
117 | |
|
VOSSLOH AG O.N. DE0007667107 |
48,600 15:07 |
48,400 48,400 |
+0,41 % 0,20 |
48,750 48,200 |
8,09 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,940 15:02 |
14,960 14,900 |
+0,27 % 0,04 |
15,000 14,800 |
15,35 Tsd. |